| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:35:28 PM | 1.310 | 0 |
| 2024-06-26 | 4:21:05 PM | 1.300 | 0 |
| 2024-06-26 | 4:00:39 PM | 1.300 | 0 |
| 2024-06-26 | 3:51:05 PM | 1.310 | 0 |
| 2024-06-26 | 3:35:48 PM | 1.310 | 0 |
| 2024-06-26 | 3:20:31 PM | 1.330 | 0 |
| 2024-06-26 | 3:00:54 PM | 1.320 | 0 |
| 2024-06-26 | 2:51:02 PM | 1.320 | 0 |
| 2024-06-26 | 2:35:16 PM | 1.330 | 0 |
| 2024-06-26 | 2:20:40 PM | 1.330 | 0 |
| 2024-06-26 | 2:00:37 PM | 1.320 | 0 |
| 2024-06-26 | 1:50:54 PM | 1.320 | 0 |
| 2024-06-26 | 1:35:33 PM | 1.320 | 0 |