| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:39 AM | 1.340 | 0 |
| 2024-06-25 | 9:35:25 PM | 1.340 | 0 |
| 2024-06-25 | 9:00:34 PM | 1.340 | 0 |
| 2024-06-25 | 8:35:50 PM | 1.340 | 0 |
| 2024-06-25 | 8:00:33 PM | 1.340 | 0 |
| 2024-06-25 | 7:35:17 PM | 1.330 | 0 |
| 2024-06-25 | 7:00:28 PM | 1.340 | 0 |
| 2024-06-25 | 6:35:42 PM | 1.340 | 0 |
| 2024-06-25 | 6:00:38 PM | 1.340 | 0 |
| 2024-06-25 | 5:50:41 PM | 1.350 | 0 |
| 2024-06-25 | 5:42:39 PM | 1.350 | 0 |
| 2024-06-25 | 5:20:38 PM | 1.370 | 0 |
| 2024-06-25 | 5:00:29 PM | 1.370 | 0 |