| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:13:28 AM | 33.800 | 0 |
| 2024-11-13 | 10:43:07 AM | 33.800 | 0 |
| 2024-11-13 | 10:13:18 AM | 33.800 | 0 |
| 2024-11-13 | 9:44:13 AM | 33.800 | 0 |
| 2024-11-13 | 9:13:43 AM | 33.800 | 0 |
| 2024-11-13 | 8:26:07 AM | 33.600 | 89 |
| 2024-11-13 | 8:00:25 AM | 33.600 | 0 |
| 2024-11-12 | 9:44:22 PM | 34.000 | 0 |
| 2024-11-12 | 9:13:53 PM | 34.000 | 0 |
| 2024-11-12 | 8:50:58 PM | 34.000 | 8 |
| 2024-11-12 | 8:43:29 PM | 34.000 | 0 |
| 2024-11-12 | 8:14:02 PM | 34.000 | 0 |
| 2024-11-12 | 7:43:43 PM | 34.000 | 0 |