| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:14 | 2.960 | 0 |
| 09.07.2024 | 18:05:26 | 2.960 | 0 |
| 09.07.2024 | 17:50:43 | 2.970 | 0 |
| 09.07.2024 | 17:35:25 | 2.970 | 0 |
| 09.07.2024 | 17:21:22 | 2.970 | 0 |
| 09.07.2024 | 17:05:26 | 2.970 | 0 |
| 09.07.2024 | 16:50:52 | 2.980 | 0 |
| 09.07.2024 | 16:35:24 | 2.960 | 0 |
| 09.07.2024 | 16:20:31 | 2.940 | 0 |
| 09.07.2024 | 16:05:19 | 2.930 | 0 |
| 09.07.2024 | 15:50:47 | 2.950 | 0 |
| 09.07.2024 | 15:35:35 | 2.970 | 0 |
| 09.07.2024 | 15:20:28 | 3.000 | 0 |