| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:43:37 PM | 3.09 | 0 |
| 2024-07-29 | 5:53:12 PM | 3.06 | 0 |
| 2024-07-29 | 4:54:16 PM | 3.03 | 0 |
| 2024-07-29 | 3:48:21 PM | 3.03 | 0 |
| 2024-07-29 | 1:54:19 PM | 3.02 | 0 |
| 2024-07-29 | 11:48:31 AM | 3.02 | 0 |
| 2024-07-29 | 8:58:50 AM | 3.02 | 0 |
| 2024-07-26 | 9:42:56 PM | 2.99 | 0 |
| 2024-07-26 | 8:42:38 PM | 2.98 | 0 |
| 2024-07-26 | 7:42:49 PM | 2.99 | 0 |
| 2024-07-26 | 6:42:40 PM | 3.02 | 0 |
| 2024-07-26 | 5:51:41 PM | 3.02 | 0 |
| 2024-07-26 | 4:53:06 PM | 3.00 | 0 |