| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:57:21 PM | 3.64 | 0 |
| 2024-09-06 | 11:49:20 AM | 3.63 | 0 |
| 2024-09-06 | 9:04:36 AM | 3.66 | 0 |
| 2024-09-05 | 9:47:32 PM | 3.68 | 0 |
| 2024-09-05 | 8:47:24 PM | 3.70 | 0 |
| 2024-09-05 | 7:47:33 PM | 3.70 | 0 |
| 2024-09-05 | 6:47:33 PM | 3.68 | 0 |
| 2024-09-05 | 5:57:11 PM | 3.66 | 0 |
| 2024-09-05 | 4:50:10 PM | 3.67 | 0 |
| 2024-09-05 | 2:58:16 PM | 3.68 | 0 |
| 2024-09-05 | 1:52:33 PM | 3.66 | 0 |
| 2024-09-05 | 11:49:29 AM | 3.69 | 0 |
| 2024-09-05 | 9:06:35 AM | 3.69 | 0 |