| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 8:53:06 | 14.38 | 1,518 |
| 10/10/2024 | 8:53:03 | 14.38 | 400 |
| 10/10/2024 | 8:52:26 | 14.36 | 700 |
| 10/10/2024 | 8:52:23 | 14.37 | 9,332 |
| 10/10/2024 | 8:52:17 | 14.35 | 82 |
| 10/10/2024 | 8:52:12 | 14.34 | 50 |
| 10/10/2024 | 8:52:06 | 14.35 | 2,918 |
| 10/10/2024 | 8:52:00 | 14.35 | 600 |
| 10/10/2024 | 8:51:57 | 14.37 | 600 |
| 10/10/2024 | 8:51:54 | 14.37 | 400 |
| 10/10/2024 | 8:51:41 | 14.38 | 300 |
| 10/10/2024 | 8:51:23 | 14.36 | 1,200 |
| 10/10/2024 | 8:51:17 | 14.35 | 200 |