| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:42:40 PM | 28.15 | 0 |
| 2024-09-11 | 11:37:53 AM | 28.09 | 0 |
| 2024-09-11 | 8:14:14 AM | 28.05 | 0 |
| 2024-09-10 | 9:45:40 PM | 28.18 | 0 |
| 2024-09-10 | 8:44:45 PM | 28.24 | 0 |
| 2024-09-10 | 7:45:00 PM | 28.12 | 0 |
| 2024-09-10 | 6:45:18 PM | 27.94 | 0 |
| 2024-09-10 | 5:53:17 PM | 27.97 | 0 |
| 2024-09-10 | 4:46:26 PM | 28.57 | 0 |
| 2024-09-10 | 2:54:07 PM | 27.99 | 0 |
| 2024-09-10 | 1:39:18 PM | 27.95 | 0 |
| 2024-09-10 | 11:34:51 AM | 27.89 | 0 |
| 2024-09-10 | 8:14:54 AM | 27.86 | 0 |