| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 114.370 | 0 |
| 2024-11-08 | 3:15:09 PM | 114.430 | 0 |
| 2024-11-08 | 1:15:11 PM | 114.470 | 0 |
| 2024-11-08 | 11:15:12 AM | 114.320 | 0 |
| 2024-11-08 | 9:52:14 AM | 114.530 | 0 |
| 2024-11-08 | 9:12:14 AM | 114.620 | 0 |
| 2024-11-07 | 5:15:11 PM | 114.570 | 0 |
| 2024-11-07 | 3:15:12 PM | 114.490 | 0 |
| 2024-11-07 | 1:15:13 PM | 114.470 | 0 |
| 2024-11-07 | 11:15:10 AM | 114.460 | 0 |
| 2024-11-07 | 9:52:08 AM | 114.380 | 0 |
| 2024-11-07 | 9:12:10 AM | 114.370 | 0 |
| 2024-11-06 | 5:15:11 PM | 114.180 | 0 |