| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:09 AM | 113.610 | 0 |
| 2024-08-28 | 5:15:13 PM | 113.550 | 0 |
| 2024-08-28 | 3:15:10 PM | 113.580 | 0 |
| 2024-08-28 | 1:15:09 PM | 113.600 | 0 |
| 2024-08-28 | 11:15:09 AM | 113.550 | 0 |
| 2024-08-28 | 9:52:09 AM | 113.540 | 0 |
| 2024-08-28 | 9:12:10 AM | 113.540 | 0 |
| 2024-08-27 | 5:15:09 PM | 113.470 | 0 |
| 2024-08-27 | 3:15:09 PM | 113.460 | 0 |
| 2024-08-27 | 1:15:11 PM | 113.470 | 0 |
| 2024-08-27 | 11:15:10 AM | 113.520 | 0 |
| 2024-08-27 | 9:52:08 AM | 113.490 | 0 |
| 2024-08-27 | 9:12:10 AM | 113.530 | 0 |