| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:29:38 PM | 8,380.00 | 2 |
| 2024-10-08 | 12:29:38 PM | 8,380.00 | 1 |
| 2024-10-08 | 12:29:38 PM | 8,340.00 | 1 |
| 2024-10-08 | 9:00:31 AM | 8,320.00 | 1 |
| 2024-10-07 | 5:31:27 PM | 8,380.00 | 1 |
| 2024-10-07 | 3:48:18 PM | 8,380.00 | 2 |
| 2024-10-07 | 1:20:52 PM | 8,300.00 | 1 |
| 2024-10-07 | 11:27:53 AM | 8,320.00 | 1 |