| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:33:06 AM | 8,140.00 | 1 |
| 2024-11-11 | 9:02:27 AM | 8,200.00 | 1 |
| 2024-11-11 | 9:00:49 AM | 8,180.00 | 2 |
| 2024-11-11 | 9:00:49 AM | 8,180.00 | 1 |
| 2024-11-11 | 9:00:49 AM | 8,180.00 | 1 |
| 2024-11-11 | 9:00:49 AM | 8,180.00 | 1 |
| 2024-11-08 | 5:31:57 PM | 8,200.00 | 1 |
| 2024-11-08 | 5:31:57 PM | 8,200.00 | 1 |
| 2024-11-08 | 5:31:57 PM | 8,200.00 | 1 |
| 2024-11-08 | 5:31:57 PM | 8,200.00 | 1 |
| 2024-11-08 | 5:19:45 PM | 8,180.00 | 1 |
| 2024-11-08 | 4:40:23 PM | 8,180.00 | 1 |
| 2024-11-08 | 4:39:01 PM | 8,120.00 | 1 |