| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 17:25:15 | 1,365.00 | 77 |
| 15/08/2024 | 17:25:15 | 1,365.00 | 52 |
| 15/08/2024 | 17:25:15 | 1,365.00 | 21 |
| 15/08/2024 | 17:25:15 | 1,365.00 | 2 |
| 15/08/2024 | 17:25:15 | 1,365.00 | 2 |
| 15/08/2024 | 17:22:10 | 1,366.00 | 54 |
| 15/08/2024 | 17:22:10 | 1,366.00 | 71 |
| 15/08/2024 | 17:22:10 | 1,366.00 | 29 |
| 15/08/2024 | 17:16:29 | 1,365.00 | 42 |
| 15/08/2024 | 17:16:29 | 1,365.00 | 42 |
| 15/08/2024 | 17:16:20 | 1,365.00 | 40 |
| 15/08/2024 | 17:16:03 | 1,366.00 | 146 |
| 15/08/2024 | 17:16:03 | 1,366.00 | 365 |