| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:25 PM | 8.16 | 0 |
| 2024-08-30 | 8:04:15 PM | 8.21 | 0 |
| 2024-08-30 | 7:04:11 PM | 8.23 | 0 |
| 2024-08-30 | 6:13:34 PM | 8.23 | 0 |
| 2024-08-30 | 5:04:09 PM | 8.09 | 0 |
| 2024-08-30 | 4:05:57 PM | 8.15 | 0 |
| 2024-08-30 | 3:03:11 PM | 8.03 | 0 |
| 2024-08-30 | 2:06:07 PM | 7.96 | 0 |
| 2024-08-30 | 1:05:20 PM | 7.95 | 0 |
| 2024-08-30 | 12:04:53 PM | 7.88 | 0 |
| 2024-08-30 | 11:06:19 AM | 7.83 | 0 |
| 2024-08-30 | 8:17:52 AM | 7.83 | 0 |
| 2024-08-29 | 9:04:16 PM | 7.96 | 0 |