| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:46 PM | 26.94 | 0 |
| 2024-08-05 | 8:37:10 PM | 27.22 | 0 |
| 2024-08-05 | 7:36:55 PM | 27.37 | 0 |
| 2024-08-05 | 6:37:16 PM | 27.85 | 0 |
| 2024-08-05 | 4:58:03 PM | 27.37 | 0 |
| 2024-08-05 | 2:51:28 PM | 28.02 | 0 |
| 2024-08-05 | 1:38:22 PM | 28.17 | 0 |
| 2024-08-05 | 11:32:08 AM | 27.29 | 0 |
| 2024-08-05 | 8:07:57 AM | 28.13 | 0 |