| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:55 PM | 27.78 | 0 |
| 2024-09-13 | 8:42:51 PM | 27.68 | 0 |
| 2024-09-13 | 7:43:13 PM | 27.76 | 0 |
| 2024-09-13 | 6:43:23 PM | 27.68 | 0 |
| 2024-09-13 | 5:48:52 PM | 27.63 | 0 |
| 2024-09-13 | 3:54:38 PM | 28.03 | 0 |
| 2024-09-13 | 2:47:51 PM | 28.23 | 0 |
| 2024-09-13 | 1:36:46 PM | 28.05 | 0 |
| 2024-09-13 | 11:32:33 AM | 28.04 | 0 |
| 2024-09-13 | 8:09:45 AM | 27.97 | 0 |
| 2024-09-12 | 9:41:07 PM | 27.97 | 0 |
| 2024-09-12 | 8:39:58 PM | 28.06 | 0 |
| 2024-09-12 | 7:39:54 PM | 28.10 | 0 |