| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 15:37:22 | 4,960 | 0 |
| 2024. 10. 04. | 13:37:27 | 4,740 | 0 |
| 2024. 10. 04. | 11:36:17 | 4,870 | 0 |
| 2024. 10. 04. | 9:35:04 | 5,070 | 0 |
| 2024. 10. 04. | 8:01:58 | 4,900 | 0 |
| 2024. 10. 03. | 21:36:14 | 5,250 | 0 |
| 2024. 10. 03. | 19:36:01 | 5,270 | 0 |
| 2024. 10. 03. | 15:37:29 | 5,380 | 0 |
| 2024. 10. 03. | 13:37:29 | 5,380 | 0 |
| 2024. 10. 03. | 11:37:37 | 5,380 | 0 |
| 2024. 10. 03. | 9:37:29 | 5,450 | 0 |
| 2024. 10. 03. | 8:01:34 | 5,320 | 0 |
| 2024. 10. 02. | 21:36:12 | 5,690 | 0 |