| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 11:44:20 | 770,50 | 19 |
| 31.10.2024 | 11:43:30 | 770,75 | 691 |
| 31.10.2024 | 11:43:30 | 770,75 | 401 |
| 31.10.2024 | 11:43:30 | 770,75 | 401 |
| 31.10.2024 | 11:43:30 | 771,00 | 69 |
| 31.10.2024 | 11:43:30 | 771,00 | 5 |
| 31.10.2024 | 11:43:30 | 771,00 | 26 |
| 31.10.2024 | 11:43:30 | 770,75 | 371 |
| 31.10.2024 | 11:40:10 | 770,50 | 36 |
| 31.10.2024 | 11:37:07 | 771,00 | 276 |
| 31.10.2024 | 11:31:59 | 772,00 | 68 |
| 31.10.2024 | 11:31:59 | 772,00 | 7 |
| 31.10.2024 | 11:26:25 | 771,50 | 276 |