| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:13:38 | 51.020 | 0 |
| 04.11.2024 | 17:44:02 | 50.900 | 0 |
| 04.11.2024 | 17:14:10 | 50.900 | 0 |
| 04.11.2024 | 16:44:19 | 50.980 | 0 |
| 04.11.2024 | 16:14:22 | 50.860 | 0 |
| 04.11.2024 | 15:44:22 | 50.540 | 0 |
| 04.11.2024 | 15:13:32 | 50.420 | 0 |
| 04.11.2024 | 14:43:16 | 50.420 | 0 |
| 04.11.2024 | 14:14:01 | 50.400 | 0 |
| 04.11.2024 | 13:44:10 | 50.360 | 0 |
| 04.11.2024 | 13:13:38 | 50.360 | 0 |
| 04.11.2024 | 12:43:53 | 50.200 | 0 |
| 04.11.2024 | 12:13:13 | 50.200 | 0 |