| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:01 PM | 752.0000 | 47 |
| 2024-11-08 | 5:21:01 PM | 752.0000 | 54 |
| 2024-11-08 | 5:20:27 PM | 751.5000 | 488 |
| 2024-11-08 | 5:20:27 PM | 751.5000 | 417 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 380 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 526 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 231 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 129 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 164 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 825 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 211 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 106 |
| 2024-11-08 | 5:20:17 PM | 752.0000 | 53 |