| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:43:51 | 127,450 | 0 |
| 06.11.2024 | 14:13:54 | 127,450 | 0 |
| 06.11.2024 | 13:44:22 | 127,450 | 0 |
| 06.11.2024 | 13:14:13 | 127,150 | 0 |
| 06.11.2024 | 12:43:36 | 127,100 | 0 |
| 06.11.2024 | 12:14:51 | 126,950 | 2 |
| 06.11.2024 | 12:13:02 | 129,250 | 0 |
| 06.11.2024 | 11:44:10 | 129,250 | 0 |
| 06.11.2024 | 11:14:22 | 129,250 | 0 |
| 06.11.2024 | 10:44:13 | 129,250 | 0 |
| 06.11.2024 | 10:13:28 | 129,250 | 0 |
| 06.11.2024 | 09:43:26 | 129,250 | 0 |
| 06.11.2024 | 09:21:39 | 129,250 | 3 |