| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:14:02 PM | 101.100 | 0 |
| 2024-07-24 | 4:04:22 PM | 101.100 | 5 |
| 2024-07-24 | 3:44:18 PM | 100.650 | 0 |
| 2024-07-24 | 3:18:34 PM | 99.980 | 5 |
| 2024-07-24 | 3:13:58 PM | 100.950 | 0 |
| 2024-07-24 | 3:12:11 PM | 100.950 | 1 |
| 2024-07-24 | 2:43:06 PM | 101.100 | 0 |
| 2024-07-24 | 2:13:20 PM | 101.100 | 0 |
| 2024-07-24 | 1:43:43 PM | 101.100 | 0 |
| 2024-07-24 | 1:14:06 PM | 101.100 | 0 |
| 2024-07-24 | 12:44:15 PM | 101.100 | 0 |
| 2024-07-24 | 12:14:21 PM | 101.100 | 0 |
| 2024-07-24 | 11:43:59 AM | 101.100 | 0 |