| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:13:54 | 38,100 | 0 |
| 09.08.2024 | 08:00:29 | 38,070 | 0 |
| 08.08.2024 | 21:43:30 | 38,620 | 0 |
| 08.08.2024 | 21:13:51 | 38,585 | 0 |
| 08.08.2024 | 20:43:49 | 38,400 | 0 |
| 08.08.2024 | 20:15:18 | 38,430 | 14 |
| 08.08.2024 | 20:14:10 | 38,470 | 0 |
| 08.08.2024 | 19:43:46 | 38,470 | 0 |
| 08.08.2024 | 19:13:44 | 38,345 | 0 |
| 08.08.2024 | 18:44:01 | 38,305 | 0 |
| 08.08.2024 | 18:20:25 | 38,365 | 1 |
| 08.08.2024 | 18:14:16 | 38,335 | 0 |
| 08.08.2024 | 17:43:05 | 38,345 | 0 |