| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:49:02 PM | 134.700 | - |
| 2024-10-17 | 9:48:52 PM | 134.700 | - |
| 2024-10-17 | 9:48:49 PM | 134.680 | - |
| 2024-10-17 | 9:48:47 PM | 134.700 | - |
| 2024-10-17 | 9:48:46 PM | 134.700 | - |
| 2024-10-17 | 9:48:45 PM | 134.700 | - |
| 2024-10-17 | 9:48:40 PM | 134.720 | - |
| 2024-10-17 | 9:48:39 PM | 134.720 | - |
| 2024-10-17 | 9:48:39 PM | 134.760 | - |
| 2024-10-17 | 9:48:28 PM | 134.740 | - |
| 2024-10-17 | 9:48:28 PM | 134.760 | - |
| 2024-10-17 | 9:48:28 PM | 134.720 | - |
| 2024-10-17 | 9:48:27 PM | 134.720 | - |