| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:22:53 PM | 129.520 | - |
| 2024-09-17 | 12:20:43 PM | 129.520 | - |
| 2024-09-17 | 12:18:37 PM | 129.520 | - |
| 2024-09-17 | 12:15:37 PM | 129.520 | - |
| 2024-09-17 | 12:15:36 PM | 129.540 | - |
| 2024-09-17 | 12:13:35 PM | 129.560 | - |
| 2024-09-17 | 12:12:27 PM | 129.520 | - |
| 2024-09-17 | 12:09:26 PM | 129.520 | - |
| 2024-09-17 | 12:09:26 PM | 129.520 | - |
| 2024-09-17 | 12:06:25 PM | 129.520 | - |
| 2024-09-17 | 12:03:25 PM | 129.520 | - |
| 2024-09-17 | 12:01:21 PM | 129.500 | - |
| 2024-09-17 | 11:58:50 AM | 129.500 | - |