| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:30:03 PM | 129.700 | - |
| 2024-09-17 | 1:30:02 PM | 129.680 | - |
| 2024-09-17 | 1:30:01 PM | 129.680 | - |
| 2024-09-17 | 1:29:59 PM | 129.660 | - |
| 2024-09-17 | 1:27:46 PM | 129.440 | - |
| 2024-09-17 | 1:24:46 PM | 129.440 | - |
| 2024-09-17 | 1:21:45 PM | 129.440 | - |
| 2024-09-17 | 1:18:45 PM | 129.440 | - |
| 2024-09-17 | 1:18:43 PM | 129.460 | - |
| 2024-09-17 | 1:16:01 PM | 129.480 | - |
| 2024-09-17 | 1:16:01 PM | 129.480 | - |
| 2024-09-17 | 1:15:09 PM | 129.520 | - |
| 2024-09-17 | 1:14:33 PM | 129.520 | - |