| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:47:50 PM | 223.100 | - |
| 2024-09-03 | 5:47:50 PM | 223.100 | - |
| 2024-09-03 | 5:47:48 PM | 222.900 | - |
| 2024-09-03 | 5:47:46 PM | 222.900 | - |
| 2024-09-03 | 5:46:18 PM | 222.800 | - |
| 2024-09-03 | 5:46:16 PM | 222.800 | - |
| 2024-09-03 | 5:46:04 PM | 222.900 | - |
| 2024-09-03 | 5:46:03 PM | 222.800 | - |
| 2024-09-03 | 5:46:02 PM | 222.800 | - |
| 2024-09-03 | 5:45:59 PM | 222.800 | - |
| 2024-09-03 | 5:45:20 PM | 222.800 | - |
| 2024-09-03 | 5:44:35 PM | 222.800 | - |
| 2024-09-03 | 5:44:32 PM | 222.800 | - |