| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:32:37 AM | 222.200 | - |
| 2024-09-04 | 7:32:36 AM | 222.300 | - |
| 2024-09-04 | 7:32:16 AM | 222.200 | - |
| 2024-09-04 | 7:32:15 AM | 222.300 | - |
| 2024-09-04 | 7:32:03 AM | 222.200 | - |
| 2024-09-04 | 7:31:56 AM | 221.400 | - |
| 2024-09-04 | 7:28:56 AM | 221.400 | - |
| 2024-09-04 | 7:25:56 AM | 221.400 | - |
| 2024-09-04 | 7:22:56 AM | 221.400 | - |
| 2024-09-04 | 7:19:56 AM | 221.400 | - |
| 2024-09-04 | 7:16:55 AM | 221.400 | - |
| 2024-09-04 | 7:16:55 AM | 221.700 | - |
| 2024-09-04 | 7:13:55 AM | 221.700 | - |