| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:55:03 PM | 223.600 | - |
| 2024-11-12 | 10:52:03 PM | 223.600 | - |
| 2024-11-12 | 10:49:02 PM | 223.600 | - |
| 2024-11-12 | 10:46:02 PM | 223.600 | - |
| 2024-11-12 | 10:43:02 PM | 223.600 | - |
| 2024-11-12 | 10:40:02 PM | 223.600 | - |
| 2024-11-12 | 10:37:01 PM | 223.600 | - |
| 2024-11-12 | 10:34:01 PM | 223.600 | - |
| 2024-11-12 | 10:31:00 PM | 223.600 | - |
| 2024-11-12 | 10:28:00 PM | 223.600 | - |
| 2024-11-12 | 10:25:00 PM | 223.600 | - |
| 2024-11-12 | 10:21:59 PM | 223.600 | - |
| 2024-11-12 | 10:18:59 PM | 223.600 | - |