| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:30:00 PM | 19.96 | 2,003 |
| 2024-09-10 | 2:00:00 AM | 19.99 | - |
| 2024-09-10 | 12:30:00 AM | 19.99 | - |
| 2024-09-09 | 10:10:00 PM | 19.99 | - |
| 2024-09-09 | 7:19:14 PM | 20.03 | 100 |
| 2024-09-09 | 7:01:59 PM | 20.02 | 100 |
| 2024-09-09 | 7:01:01 PM | 20.03 | 450 |
| 2024-09-09 | 7:01:01 PM | 20.02 | 299 |
| 2024-09-09 | 6:51:36 PM | 20.02 | 100 |
| 2024-09-09 | 6:51:36 PM | 20.02 | 200 |
| 2024-09-09 | 6:51:36 PM | 20.02 | 100 |
| 2024-09-09 | 6:51:36 PM | 20.02 | 100 |
| 2024-09-09 | 6:51:36 PM | 20.02 | 200 |