| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:41:52 PM | 19.98 | 100 |
| 9/10/2024 | 6:22:24 PM | 19.98 | 100 |
| 9/10/2024 | 6:03:07 PM | 19.99 | 100 |
| 9/10/2024 | 5:42:02 PM | 20.01 | 100 |
| 9/10/2024 | 5:38:58 PM | 20.00 | 20,961 |
| 9/10/2024 | 5:18:19 PM | 20.00 | 165 |
| 9/10/2024 | 5:06:27 PM | 19.97 | 897 |
| 9/10/2024 | 5:06:27 PM | 19.97 | 500 |
| 9/10/2024 | 5:05:06 PM | 19.97 | 100 |
| 9/10/2024 | 4:38:55 PM | 19.95 | 1,252 |
| 9/10/2024 | 4:21:41 PM | 19.93 | 100 |
| 9/10/2024 | 3:49:00 PM | 19.95 | 500 |
| 9/10/2024 | 3:43:52 PM | 19.96 | 100 |