| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:45 PM | 46.26 | 100 |
| 2024-11-15 | 7:40:27 PM | 46.25 | 36 |
| 2024-11-15 | 7:40:27 PM | 46.25 | 9 |
| 2024-11-15 | 7:40:27 PM | 46.26 | 94 |
| 2024-11-15 | 7:40:27 PM | 46.26 | 3 |
| 2024-11-15 | 7:40:27 PM | 46.27 | 3 |
| 2024-11-15 | 7:39:41 PM | 46.30 | 14 |
| 2024-11-15 | 7:37:44 PM | 46.31 | 60 |
| 2024-11-15 | 7:37:41 PM | 46.30 | 100 |
| 2024-11-15 | 7:37:41 PM | 46.30 | 16 |
| 2024-11-15 | 7:36:13 PM | 46.28 | 3 |
| 2024-11-15 | 7:36:05 PM | 46.29 | 2 |
| 2024-11-15 | 7:34:29 PM | 46.30 | 87 |