| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:39:05 PM | 119.58 | 100 |
| 2024-11-06 | 5:38:34 PM | 119.60 | 100 |
| 2024-11-06 | 5:37:56 PM | 119.54 | 100 |
| 2024-11-06 | 5:37:11 PM | 119.57 | 100 |
| 2024-11-06 | 5:36:36 PM | 119.73 | 1,000 |
| 2024-11-06 | 5:36:36 PM | 119.69 | 161 |
| 2024-11-06 | 5:36:36 PM | 119.60 | 100 |
| 2024-11-06 | 5:36:36 PM | 119.78 | 161 |
| 2024-11-06 | 5:36:36 PM | 119.65 | 100 |
| 2024-11-06 | 5:36:32 PM | 119.53 | 100 |
| 2024-11-06 | 5:36:30 PM | 119.66 | 100 |
| 2024-11-06 | 5:35:44 PM | 119.54 | 100 |
| 2024-11-06 | 5:35:18 PM | 119.64 | 100 |