| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:21:38 PM | 81.790 | - |
| 10/11/2024 | 8:21:37 PM | 81.780 | - |
| 10/11/2024 | 8:21:36 PM | 81.780 | - |
| 10/11/2024 | 8:21:35 PM | 81.770 | - |
| 10/11/2024 | 8:21:19 PM | 81.770 | - |
| 10/11/2024 | 8:21:07 PM | 81.760 | - |
| 10/11/2024 | 8:21:06 PM | 81.760 | - |
| 10/11/2024 | 8:21:05 PM | 81.780 | - |
| 10/11/2024 | 8:20:55 PM | 81.780 | - |
| 10/11/2024 | 8:20:42 PM | 81.790 | - |
| 10/11/2024 | 8:20:30 PM | 81.790 | - |
| 10/11/2024 | 8:20:30 PM | 81.790 | - |
| 10/11/2024 | 8:20:28 PM | 81.800 | - |