| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |
| 2024-09-17 | 10:59:50 PM | 105.750 | - |