| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:05:16 PM | 123.640 | - |
| 2024-08-16 | 7:05:14 PM | 123.620 | - |
| 2024-08-16 | 7:05:14 PM | 123.640 | - |
| 2024-08-16 | 7:05:13 PM | 123.620 | - |
| 2024-08-16 | 7:05:12 PM | 123.640 | - |
| 2024-08-16 | 7:05:11 PM | 123.620 | - |
| 2024-08-16 | 7:05:03 PM | 123.620 | - |
| 2024-08-16 | 7:05:02 PM | 123.640 | - |
| 2024-08-16 | 7:05:01 PM | 123.620 | - |
| 2024-08-16 | 7:05:00 PM | 123.600 | - |
| 2024-08-16 | 7:05:00 PM | 123.600 | - |
| 2024-08-16 | 7:04:58 PM | 123.620 | - |
| 2024-08-16 | 7:04:56 PM | 123.640 | - |