| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 18:41:46 | 31.13 | 0 |
| 12/09/2024 | 17:35:54 | 31.04 | 0 |
| 12/09/2024 | 14:58:42 | 32.02 | 0 |
| 12/09/2024 | 13:49:57 | 32.04 | 0 |
| 12/09/2024 | 11:45:09 | 32.06 | 0 |
| 12/09/2024 | 08:37:43 | 32.15 | 0 |
| 11/09/2024 | 21:47:09 | 31.67 | 0 |
| 11/09/2024 | 20:46:43 | 31.84 | 0 |
| 11/09/2024 | 19:47:46 | 31.62 | 0 |
| 11/09/2024 | 18:47:45 | 31.42 | 0 |
| 11/09/2024 | 17:58:06 | 31.26 | 0 |
| 11/09/2024 | 16:56:38 | 31.53 | 0 |
| 11/09/2024 | 15:44:18 | 31.77 | 0 |