| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:44:53 AM | 30.30 | 0 |
| 2024-10-16 | 8:38:52 AM | 30.51 | 0 |
| 2024-10-15 | 9:38:34 PM | 30.61 | 0 |
| 2024-10-15 | 8:39:11 PM | 30.79 | 0 |
| 2024-10-15 | 7:39:25 PM | 30.93 | 0 |
| 2024-10-15 | 6:39:16 PM | 30.95 | 0 |
| 2024-10-15 | 5:43:52 PM | 30.99 | 0 |
| 2024-10-15 | 3:56:57 PM | 31.09 | 0 |
| 2024-10-15 | 1:58:49 PM | 30.75 | 0 |
| 2024-10-15 | 11:53:13 AM | 30.77 | 0 |
| 2024-10-15 | 9:48:04 AM | 31.00 | 0 |
| 2024-10-14 | 9:37:14 PM | 30.77 | 0 |
| 2024-10-14 | 8:37:23 PM | 30.66 | 0 |