| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:44:12 PM | 277.600 | 0 |
| 2024-08-05 | 3:20:59 PM | 277.200 | 1 |
| 2024-08-05 | 3:13:23 PM | 274.700 | 0 |
| 2024-08-05 | 2:50:51 PM | 273.300 | 4 |
| 2024-08-05 | 2:43:03 PM | 274.600 | 0 |
| 2024-08-05 | 2:22:58 PM | 273.500 | 4 |
| 2024-08-05 | 2:15:49 PM | 275.100 | 4 |
| 2024-08-05 | 2:13:07 PM | 276.600 | 0 |
| 2024-08-05 | 2:00:15 PM | 276.600 | 2 |
| 2024-08-05 | 1:43:02 PM | 277.800 | 0 |
| 2024-08-05 | 1:13:05 PM | 277.800 | 0 |
| 2024-08-05 | 12:56:11 PM | 277.800 | 3 |
| 2024-08-05 | 12:43:27 PM | 279.300 | 0 |