| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:50:37 AM | 81.88 | 900 |
| 2024-11-15 | 2:50:31 AM | 81.96 | 850 |
| 2024-11-15 | 2:50:26 AM | 81.97 | 490 |
| 2024-11-15 | 2:50:23 AM | 82.00 | 300 |
| 2024-11-15 | 2:50:17 AM | 82.01 | 430 |
| 2024-11-15 | 2:49:53 AM | 81.97 | 200 |
| 2024-11-15 | 2:49:20 AM | 82.17 | 400 |
| 2024-11-15 | 2:48:57 AM | 82.18 | 295 |
| 2024-11-15 | 2:48:44 AM | 82.18 | 145 |
| 2024-11-15 | 2:48:31 AM | 82.09 | 200 |
| 2024-11-15 | 2:48:17 AM | 82.18 | 693 |
| 2024-11-15 | 2:48:14 AM | 82.10 | 800 |
| 2024-11-15 | 2:48:13 AM | 82.10 | 1,247 |