| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:44:06 PM | 333.900 | - |
| 2024-10-15 | 4:44:01 PM | 334.000 | - |
| 2024-10-15 | 4:43:49 PM | 334.400 | - |
| 2024-10-15 | 4:43:29 PM | 334.300 | - |
| 2024-10-15 | 4:43:25 PM | 334.100 | - |
| 2024-10-15 | 4:43:23 PM | 334.000 | - |
| 2024-10-15 | 4:43:23 PM | 334.100 | - |
| 2024-10-15 | 4:43:22 PM | 334.000 | - |
| 2024-10-15 | 4:43:22 PM | 333.900 | - |
| 2024-10-15 | 4:43:15 PM | 334.000 | - |
| 2024-10-15 | 4:43:13 PM | 333.900 | - |
| 2024-10-15 | 4:43:06 PM | 333.900 | - |
| 2024-10-15 | 4:42:57 PM | 334.000 | - |