| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:05 PM | 401.50 | 234 |
| 2024-08-01 | 5:05:03 PM | 401.75 | 330 |
| 2024-08-01 | 5:04:16 PM | 401.00 | 19 |
| 2024-08-01 | 5:03:44 PM | 401.50 | 25 |
| 2024-08-01 | 5:02:54 PM | 401.50 | 73 |
| 2024-08-01 | 5:02:54 PM | 401.50 | 7 |
| 2024-08-01 | 5:02:54 PM | 401.50 | 21 |
| 2024-08-01 | 5:02:54 PM | 401.50 | 14 |
| 2024-08-01 | 4:29:15 PM | 404.00 | 100 |
| 2024-08-01 | 4:29:15 PM | 404.00 | 90 |
| 2024-08-01 | 4:25:36 PM | 404.50 | 409 |
| 2024-08-01 | 4:20:42 PM | 405.50 | 1,393 |
| 2024-08-01 | 4:09:36 PM | 405.50 | 95 |