| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:22:02 AM | 34.940 | 0 |
| 2024-10-10 | 9:51:05 AM | 35.020 | 0 |
| 2024-10-10 | 9:17:02 AM | 35.000 | 0 |
| 2024-10-10 | 8:07:30 AM | 35.300 | 0 |
| 2024-10-09 | 7:33:03 PM | 35.360 | 0 |
| 2024-10-09 | 6:42:02 PM | 35.340 | 0 |
| 2024-10-09 | 5:55:04 PM | 35.340 | 0 |
| 2024-10-09 | 5:11:06 PM | 35.540 | 0 |
| 2024-10-09 | 4:38:02 PM | 35.520 | 0 |
| 2024-10-09 | 3:44:06 PM | 35.400 | 0 |
| 2024-10-09 | 2:15:02 PM | 35.440 | 0 |
| 2024-10-09 | 1:25:02 PM | 35.520 | 0 |
| 2024-10-09 | 12:40:02 PM | 35.460 | 0 |