| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:22:02 AM | 35.560 | 0 |
| 2024-08-02 | 9:51:04 AM | 35.600 | 0 |
| 2024-08-02 | 9:17:02 AM | 35.320 | 0 |
| 2024-08-02 | 8:17:59 AM | 35.220 | 0 |
| 2024-08-02 | 8:12:42 AM | 35.160 | 0 |
| 2024-08-01 | 9:50:03 PM | 35.540 | 0 |
| 2024-08-01 | 8:40:05 PM | 35.420 | 0 |
| 2024-08-01 | 7:33:02 PM | 35.480 | 0 |
| 2024-08-01 | 6:42:01 PM | 35.520 | 0 |
| 2024-08-01 | 5:55:01 PM | 35.580 | 0 |
| 2024-08-01 | 5:11:01 PM | 35.600 | 0 |
| 2024-08-01 | 4:38:08 PM | 35.800 | 0 |
| 2024-08-01 | 3:44:02 PM | 35.880 | 0 |