| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 03:56:53 | 16,68 | 622 |
| 13.09.2024 | 03:56:46 | 16,71 | 2.000 |
| 13.09.2024 | 03:56:20 | 16,72 | 333 |
| 13.09.2024 | 03:56:19 | 16,69 | 1.986 |
| 13.09.2024 | 03:56:05 | 16,69 | 215 |
| 13.09.2024 | 03:55:59 | 16,69 | 200 |
| 13.09.2024 | 03:55:56 | 16,68 | 803 |
| 13.09.2024 | 03:55:55 | 16,70 | 1.829 |
| 13.09.2024 | 03:55:43 | 16,70 | 2.076 |
| 13.09.2024 | 03:55:35 | 16,74 | 3.670 |
| 13.09.2024 | 03:55:33 | 16,72 | 200 |
| 13.09.2024 | 03:55:22 | 16,67 | 1.051 |
| 13.09.2024 | 03:55:19 | 16,67 | 4.900 |