| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:56 PM | 191.74 | 0 |
| 2024-09-03 | 5:23:30 PM | 191.76 | 1 |
| 2024-09-03 | 5:23:30 PM | 191.72 | 20 |
| 2024-09-03 | 10:34:29 AM | 191.08 | 20 |
| 2024-09-03 | 10:32:43 AM | 191.70 | 36 |
| 2024-09-03 | 9:30:07 AM | 191.40 | 14 |
| 2024-09-03 | 9:30:07 AM | 191.40 | 24 |
| 2024-09-03 | 9:29:59 AM | 191.50 | 41 |
| 2024-09-03 | 9:14:25 AM | 191.48 | 10 |
| 2024-09-03 | 9:04:09 AM | 192.08 | 2 |
| 2024-09-02 | 5:35:46 PM | 191.50 | 0 |
| 2024-09-02 | 5:25:10 PM | 191.48 | 5 |
| 2024-09-02 | 5:10:20 PM | 191.60 | 11 |