| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 13.70 | 26,500 |
| 2024-11-15 | 7:56:48 AM | 13.70 | 1,067 |
| 2024-11-15 | 7:56:31 AM | 13.70 | 1,933 |
| 2024-11-15 | 7:56:28 AM | 13.69 | 2,000 |
| 2024-11-15 | 7:56:21 AM | 13.69 | 4,660 |
| 2024-11-15 | 7:55:40 AM | 13.69 | 566 |
| 2024-11-15 | 7:55:33 AM | 13.70 | 200 |
| 2024-11-15 | 7:55:32 AM | 13.70 | 399 |
| 2024-11-15 | 7:55:29 AM | 13.70 | 2,000 |
| 2024-11-15 | 7:55:25 AM | 13.69 | 100 |
| 2024-11-15 | 7:55:19 AM | 13.69 | 651 |
| 2024-11-15 | 7:55:03 AM | 13.70 | 200 |
| 2024-11-15 | 7:55:00 AM | 13.70 | 1,800 |