| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:54:14 AM | 44.03 | 2,800 |
| 2024-08-29 | 8:54:09 AM | 44.03 | 2,430 |
| 2024-08-29 | 8:54:00 AM | 44.04 | 600 |
| 2024-08-29 | 8:53:57 AM | 44.08 | 103 |
| 2024-08-29 | 8:53:54 AM | 44.08 | 200 |
| 2024-08-29 | 8:53:48 AM | 44.08 | 525 |
| 2024-08-29 | 8:53:17 AM | 44.09 | 200 |
| 2024-08-29 | 8:53:08 AM | 44.09 | 200 |
| 2024-08-29 | 8:52:51 AM | 44.06 | 6,920 |
| 2024-08-29 | 8:52:39 AM | 44.04 | 200 |
| 2024-08-29 | 8:52:33 AM | 44.04 | 400 |
| 2024-08-29 | 8:52:30 AM | 44.05 | 400 |
| 2024-08-29 | 8:51:40 AM | 44.06 | 640 |