| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 44.00 | 8,188 |
| 29/08/2024 | 08:56:47 | 44.00 | 400 |
| 29/08/2024 | 08:56:41 | 44.00 | 200 |
| 29/08/2024 | 08:56:30 | 43.99 | 200 |
| 29/08/2024 | 08:56:28 | 43.99 | 494 |
| 29/08/2024 | 08:56:26 | 43.99 | 685 |
| 29/08/2024 | 08:56:15 | 43.99 | 200 |
| 29/08/2024 | 08:56:13 | 44.00 | 600 |
| 29/08/2024 | 08:56:11 | 44.00 | 940 |
| 29/08/2024 | 08:56:03 | 44.00 | 200 |
| 29/08/2024 | 08:56:00 | 43.99 | 275 |
| 29/08/2024 | 08:55:56 | 44.00 | 1,366 |
| 29/08/2024 | 08:55:53 | 43.96 | 9,868 |