| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:14:43 AM | 53.83 | 200 |
| 2024-11-07 | 4:14:36 AM | 53.69 | 1,400 |
| 2024-11-07 | 4:14:14 AM | 53.59 | 141 |
| 2024-11-07 | 4:14:12 AM | 53.59 | 6,030 |
| 2024-11-07 | 4:14:01 AM | 53.55 | 200 |
| 2024-11-07 | 4:14:00 AM | 53.55 | 485 |
| 2024-11-07 | 4:13:57 AM | 53.55 | 385 |
| 2024-11-07 | 4:13:55 AM | 53.54 | 2,000 |
| 2024-11-07 | 4:13:42 AM | 53.48 | 582 |
| 2024-11-07 | 4:13:38 AM | 53.48 | 934 |
| 2024-11-07 | 4:13:02 AM | 53.46 | 1,878 |
| 2024-11-07 | 4:12:55 AM | 53.50 | 200 |
| 2024-11-07 | 4:12:05 AM | 53.49 | 422 |