| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:03:39 PM | 5.070 | 0 |
| 2024-07-08 | 11:54:41 AM | 5.070 | 0 |
| 2024-07-08 | 10:54:02 AM | 5.070 | 0 |
| 2024-07-08 | 10:08:20 AM | 5.070 | 0 |
| 2024-07-08 | 9:51:55 AM | 5.070 | 0 |
| 2024-07-05 | 9:43:28 PM | 5.120 | 0 |
| 2024-07-05 | 9:18:47 PM | 5.120 | 0 |
| 2024-07-05 | 8:11:46 PM | 5.120 | 0 |
| 2024-07-05 | 7:11:39 PM | 5.120 | 0 |
| 2024-07-05 | 6:03:44 PM | 5.120 | 0 |
| 2024-07-05 | 5:21:26 PM | 5.140 | 0 |
| 2024-07-05 | 4:51:47 PM | 5.130 | 0 |
| 2024-07-05 | 3:48:31 PM | 5.120 | 0 |